Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 103,05 % | 103,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 536 CHF | 259 611 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 102,84 % | 103,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 164 CHF | 259 239 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 102,55 % | 103,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 192 CHF | 258 242 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 102,62 % | 103,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 537 CHF | 258 587 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 102,47 % | 103,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 245 CHF | 258 295 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 102,43 % | 103,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 386 CHF | 257 436 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 102,33 % | 103,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 530 CHF | 257 580 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 101,89 % | 102,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 223 CHF | 256 273 CHF | 99,93% | 99,93% |
02/08/2024 | 0,80% | 102,45 % | 103,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 681 CHF | 258 741 CHF | 99,94% | 99,94% |
30/07/2024 | 0,80% | 102,93 % | 103,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 156 CHF | 259 231 CHF | 100,00% | 100,00% |