Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,43 % | 103,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 049 CHF | 258 099 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,42 % | 103,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 275 CHF | 258 325 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,52 % | 103,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 273 CHF | 258 323 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,50 % | 103,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 243 CHF | 258 293 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,49 % | 103,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 176 CHF | 258 226 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,44 % | 103,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 121 CHF | 258 171 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,43 % | 103,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 046 CHF | 258 096 CHF | 99,87% | 99,87% |
05/07/2024 | 0,80% | 102,36 % | 103,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 947 CHF | 257 997 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,38 % | 103,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 936 CHF | 257 986 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,30 % | 103,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 733 CHF | 257 783 CHF | 99,63% | 99,63% |