Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,00% | 5,76 CHF | 5,88 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 56 975 CHF | 58 128 CHF | 100,00% | 100,00% |
15/07/2024 | 2,06% | 5,71 CHF | 5,83 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 57 587 CHF | 58 787 CHF | 100,00% | 100,00% |
12/07/2024 | 2,06% | 5,81 CHF | 5,93 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 57 503 CHF | 58 702 CHF | 100,00% | 100,00% |
11/07/2024 | 1,97% | 5,76 CHF | 5,88 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 56 749 CHF | 57 878 CHF | 100,00% | 100,00% |
10/07/2024 | 1,96% | 5,62 CHF | 5,73 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 55 710 CHF | 56 810 CHF | 100,00% | 100,00% |
09/07/2024 | 1,99% | 5,54 CHF | 5,65 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 56 572 CHF | 57 709 CHF | 100,00% | 100,00% |
08/07/2024 | 2,03% | 5,67 CHF | 5,78 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 57 008 CHF | 58 175 CHF | 99,83% | 99,83% |
05/07/2024 | 2,05% | 5,69 CHF | 5,80 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 57 128 CHF | 58 314 CHF | 100,00% | 100,00% |
04/07/2024 | 2,05% | 5,68 CHF | 5,79 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 57 168 CHF | 58 352 CHF | 100,00% | 100,00% |
03/07/2024 | 1,93% | 5,69 CHF | 5,80 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 56 517 CHF | 57 620 CHF | 99,72% | 99,72% |