Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,89% | 3,65 CHF | 3,72 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 36 710 CHF | 37 410 CHF | 100,00% | 100,00% |
19/11/2024 | 1,93% | 3,64 CHF | 3,71 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 35 897 CHF | 36 597 CHF | 100,00% | 100,00% |
18/11/2024 | 1,93% | 3,61 CHF | 3,68 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 35 903 CHF | 36 603 CHF | 100,00% | 100,00% |
15/11/2024 | 1,93% | 3,62 CHF | 3,69 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 35 923 CHF | 36 623 CHF | 100,00% | 100,00% |
14/11/2024 | 1,99% | 3,54 CHF | 3,61 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 34 898 CHF | 35 598 CHF | 100,00% | 100,00% |
13/11/2024 | 2,02% | 3,43 CHF | 3,50 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 34 337 CHF | 35 037 CHF | 100,00% | 100,00% |
12/11/2024 | 2,00% | 3,46 CHF | 3,53 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 34 695 CHF | 35 395 CHF | 100,00% | 100,00% |
11/11/2024 | 1,90% | 3,57 CHF | 3,64 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 36 430 CHF | 37 130 CHF | 100,00% | 100,00% |
08/11/2024 | 2,02% | 3,52 CHF | 3,59 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 34 230 CHF | 34 930 CHF | 100,00% | 100,00% |
07/11/2024 | 1,93% | 3,64 CHF | 3,71 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 35 984 CHF | 36 684 CHF | 100,00% | 100,00% |