Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 2,02% | 3,98 CHF | 4,06 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 78 584 CHF | 40 095 CHF | 83,83% | 83,83% |
05/05/2025 | 2,07% | 3,17 CHF | 3,23 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 64 981 CHF | 33 170 CHF | 100,00% | 100,00% |
02/05/2025 | 2,09% | 3,31 CHF | 3,38 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 66 251 CHF | 33 825 CHF | 100,00% | 100,00% |
30/04/2025 | 2,11% | 3,26 CHF | 3,33 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 65 613 CHF | 33 507 CHF | 100,00% | 100,00% |
29/04/2025 | 2,13% | 3,25 CHF | 3,32 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 65 092 CHF | 33 246 CHF | 100,00% | 100,00% |
28/04/2025 | 2,10% | 3,24 CHF | 3,31 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 64 625 CHF | 32 998 CHF | 100,00% | 100,00% |
25/04/2025 | 1,88% | 3,20 CHF | 3,26 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 63 213 CHF | 32 207 CHF | 100,00% | 100,00% |
24/04/2025 | 1,96% | 3,08 CHF | 3,14 CHF | 20 000 | 10 000 | 17 518 | 10 000 | 53 177 CHF | 30 895 CHF | 100,00% | 100,00% |
23/04/2025 | 1,93% | 3,06 CHF | 3,12 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 30 829 CHF | 31 429 CHF | 100,00% | 100,00% |
22/04/2025 | 1,99% | 3,00 CHF | 3,06 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 29 910 CHF | 30 510 CHF | 100,00% | 100,00% |