Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,03 % | 102,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 180 CHF | 257 230 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,12 % | 102,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 279 CHF | 257 329 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,17 % | 102,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 376 CHF | 257 426 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,18 % | 103,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 445 CHF | 257 495 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,12 % | 102,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 242 CHF | 257 292 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,05 % | 102,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 043 CHF | 257 093 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,93 % | 102,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 012 CHF | 257 062 CHF | 99,66% | 99,66% |
05/07/2024 | 0,80% | 102,06 % | 102,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 139 CHF | 257 189 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,87 % | 102,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 873 CHF | 256 923 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,25 % | 103,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 404 CHF | 257 454 CHF | 99,81% | 99,81% |