Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,07 % | 101,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 632 CHF | 254 657 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,11 % | 101,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 877 CHF | 254 902 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,33 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 891 CHF | 254 916 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,19 % | 102,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 682 CHF | 254 707 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,92 % | 101,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 288 CHF | 254 313 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,81 % | 101,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 432 CHF | 254 457 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,00 % | 101,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 868 CHF | 254 893 CHF | 99,37% | 99,37% |
05/07/2024 | 0,80% | 101,23 % | 102,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 089 CHF | 255 114 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,24 % | 102,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 851 CHF | 254 876 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,76 % | 101,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 113 CHF | 254 138 CHF | 99,82% | 99,82% |