Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 267,57 CHF | 269,72 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 265 039 CHF | 267 168 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 266,54 CHF | 268,68 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 266 523 CHF | 268 663 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 262,38 CHF | 264,49 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 260 679 CHF | 262 773 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 257,35 CHF | 259,42 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 257 224 CHF | 259 290 CHF | 99,93% | 99,93% |
10/07/2024 | 0,80% | 254,47 CHF | 256,51 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 250 571 CHF | 252 584 CHF | 99,99% | 99,99% |
09/07/2024 | 0,80% | 247,81 CHF | 249,80 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 248 637 CHF | 250 634 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 246,04 CHF | 248,02 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 246 114 CHF | 248 090 CHF | 99,93% | 99,93% |
05/07/2024 | 0,80% | 246,30 CHF | 248,28 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 248 473 CHF | 250 469 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 245,79 CHF | 247,76 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 244 239 CHF | 246 201 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 249,83 CHF | 251,84 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 250 950 CHF | 252 965 CHF | 99,06% | 99,06% |