Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,45 % | 102,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 289 CHF | 255 314 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,08 % | 101,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 466 CHF | 254 491 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 100,74 % | 101,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 547 CHF | 253 572 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,56 % | 101,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 225 CHF | 253 249 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,41 % | 101,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 786 CHF | 252 807 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,08 % | 100,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 664 CHF | 252 679 CHF | 99,99% | 99,99% |
07/08/2024 | 0,80% | 100,75 % | 101,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 235 CHF | 252 238 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,46 % | 100,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 066 CHF | 250 066 CHF | 99,55% | 99,55% |
02/08/2024 | 0,80% | 101,67 % | 102,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 287 CHF | 255 315 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 102,10 % | 102,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 341 CHF | 257 391 CHF | 100,00% | 100,00% |