Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,68 % | 101,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 547 CHF | 253 572 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,52 % | 101,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 692 CHF | 253 717 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,58 % | 101,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 293 CHF | 253 318 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,49 % | 101,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 842 CHF | 252 866 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,13 % | 100,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 300 CHF | 252 300 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,01 % | 100,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 631 CHF | 252 646 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,11 % | 100,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 441 CHF | 252 450 CHF | 99,81% | 99,81% |
05/07/2024 | 0,80% | 100,20 % | 101,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 576 CHF | 252 591 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,08 % | 100,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 262 CHF | 252 262 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,93 % | 100,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 520 CHF | 251 520 CHF | 99,64% | 99,64% |