Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 80,84 % | 81,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 195 159 CHF | 197 114 CHF | 99,47% | 99,47% |
14/08/2024 | 1,00% | 75,79 % | 76,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 192 582 CHF | 194 516 CHF | 99,97% | 99,97% |
13/08/2024 | 1,00% | 76,05 % | 76,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 183 322 CHF | 185 160 CHF | 100,00% | 100,00% |
12/08/2024 | 1,00% | 73,96 % | 74,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 187 578 CHF | 189 468 CHF | 100,00% | 100,00% |
09/08/2024 | 1,00% | 76,34 % | 77,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 192 557 CHF | 194 499 CHF | 100,00% | 100,00% |
08/08/2024 | 1,00% | 77,54 % | 78,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 194 055 CHF | 196 003 CHF | 100,00% | 100,00% |
07/08/2024 | 1,00% | 78,74 % | 79,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 197 119 CHF | 199 094 CHF | 99,98% | 99,98% |
06/08/2024 | 1,00% | 78,13 % | 78,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 194 150 CHF | 196 104 CHF | 99,63% | 99,63% |
02/08/2024 | 0,98% | 78,91 % | 79,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 202 445 CHF | 204 444 CHF | 99,94% | 99,94% |
30/07/2024 | 0,95% | 82,82 % | 83,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 209 534 CHF | 211 534 CHF | 100,00% | 100,00% |