Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,57 % | 100,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 647 CHF | 250 647 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,22 % | 100,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 127 CHF | 250 127 CHF | 100,00% | 100,00% |
13/08/2024 | 0,81% | 98,88 % | 99,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 946 CHF | 248 946 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,85 % | 99,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 418 CHF | 248 418 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,48 % | 99,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 178 CHF | 248 178 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,28 % | 99,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 451 CHF | 246 451 CHF | 100,00% | 100,00% |
07/08/2024 | 0,82% | 97,72 % | 98,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 154 CHF | 246 154 CHF | 100,00% | 100,00% |
06/08/2024 | 0,82% | 96,98 % | 97,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 900 CHF | 243 900 CHF | 99,77% | 99,77% |
02/08/2024 | 0,80% | 99,16 % | 99,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 498 CHF | 250 498 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 99,51 % | 100,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 559 CHF | 250 559 CHF | 100,00% | 100,00% |