Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 99,47 % | 100,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 157 CHF | 251 157 CHF | 99,95% | 99,95% |
19/11/2024 | 0,80% | 99,29 % | 100,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 420 CHF | 250 420 CHF | 99,84% | 99,84% |
18/11/2024 | 0,80% | 99,45 % | 100,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 902 CHF | 250 902 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 99,65 % | 100,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 840 CHF | 250 840 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 99,49 % | 100,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 506 CHF | 250 506 CHF | 100,00% | 100,00% |
13/11/2024 | 0,81% | 98,73 % | 99,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 888 CHF | 248 888 CHF | 100,00% | 100,00% |
12/11/2024 | 0,81% | 98,61 % | 99,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 361 CHF | 249 361 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 99,18 % | 99,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 048 CHF | 250 048 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 99,03 % | 99,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 543 CHF | 249 543 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 99,05 % | 99,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 798 CHF | 249 798 CHF | 100,00% | 100,00% |