Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 102,20 % | 103,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 888 CHF | 256 938 CHF | 100,00% | 100,00% |
16/07/2024 | 0,80% | 101,91 % | 102,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 221 CHF | 257 271 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,90 % | 102,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 347 CHF | 256 395 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,61 % | 102,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 910 CHF | 255 953 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,13 % | 101,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 736 CHF | 255 780 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,74 % | 101,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 260 CHF | 255 293 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,43 % | 102,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 294 CHF | 255 326 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,12 % | 101,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 344 CHF | 254 369 CHF | 99,67% | 99,67% |
05/07/2024 | 0,80% | 100,59 % | 101,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 885 CHF | 253 910 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,67 % | 101,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 842 CHF | 253 867 CHF | 100,00% | 100,00% |