Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 100,67 % | 101,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 735 CHF | 253 760 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 100,53 % | 101,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 360 CHF | 253 385 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 100,78 % | 101,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 856 CHF | 253 881 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 100,65 % | 101,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 788 CHF | 253 813 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 100,78 % | 101,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 730 CHF | 253 755 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 100,68 % | 101,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 600 CHF | 252 613 CHF | 99,93% | 99,93% |
12/11/2024 | 0,80% | 100,07 % | 100,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 545 CHF | 252 559 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 100,44 % | 101,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 141 CHF | 253 166 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 100,32 % | 101,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 760 CHF | 252 785 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 100,33 % | 101,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 871 CHF | 252 896 CHF | 100,00% | 100,00% |