Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,96 % | 103,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 480 CHF | 259 555 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 103,14 % | 103,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 066 CHF | 260 141 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 103,19 % | 104,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 599 CHF | 259 674 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,92 % | 103,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 211 CHF | 259 286 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,70 % | 103,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 526 CHF | 258 580 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,37 % | 103,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 112 CHF | 258 162 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,36 % | 103,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 372 CHF | 258 422 CHF | 99,15% | 99,15% |
05/07/2024 | 0,80% | 102,65 % | 103,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 594 CHF | 258 646 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,49 % | 103,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 071 CHF | 258 121 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,08 % | 102,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 808 CHF | 256 858 CHF | 99,81% | 99,81% |