Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 100,57 % | 101,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 425 CHF | 253 450 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 100,59 % | 101,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 475 CHF | 253 500 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 100,60 % | 101,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 500 CHF | 253 525 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 100,62 % | 101,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 524 CHF | 253 549 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 100,63 % | 101,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 568 CHF | 253 593 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 100,65 % | 101,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 650 CHF | 253 675 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 100,70 % | 101,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 740 CHF | 253 765 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 100,71 % | 101,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 775 CHF | 253 800 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 100,73 % | 101,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 825 CHF | 253 850 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 100,74 % | 101,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 850 CHF | 253 875 CHF | 100,00% | 100,00% |