Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,15 % | 101,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 992 CHF | 255 017 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,24 % | 102,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 064 CHF | 255 089 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,12 % | 101,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 740 CHF | 254 765 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,07 % | 101,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 645 CHF | 254 670 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,11 % | 101,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 791 CHF | 254 816 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 101,03 % | 101,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 818 CHF | 253 843 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 100,63 % | 101,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 608 CHF | 253 633 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,26 % | 101,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 447 CHF | 252 459 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 101,46 % | 102,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 650 CHF | 255 692 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 101,50 % | 102,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 644 CHF | 255 681 CHF | 100,00% | 100,00% |