Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,85 % | 100,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 861 CHF | 251 862 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,06 % | 100,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 211 CHF | 253 232 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,42 % | 102,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 211 CHF | 255 236 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,76 % | 101,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 702 CHF | 253 727 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,33 % | 101,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 777 CHF | 252 802 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,99 % | 100,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 719 CHF | 252 731 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,16 % | 100,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 687 CHF | 252 702 CHF | 99,55% | 99,55% |
05/07/2024 | 0,80% | 100,13 % | 100,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 226 CHF | 252 231 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,35 % | 101,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 843 CHF | 252 864 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,98 % | 100,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 741 CHF | 249 741 CHF | 99,89% | 99,89% |