Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,53 % | 100,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 813 CHF | 249 813 CHF | 100,00% | 100,00% |
14/08/2024 | 0,81% | 98,72 % | 99,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 407 CHF | 248 407 CHF | 99,99% | 99,99% |
13/08/2024 | 0,81% | 98,11 % | 98,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 906 CHF | 246 906 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 97,95 % | 98,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 418 CHF | 246 418 CHF | 100,00% | 100,00% |
09/08/2024 | 0,82% | 97,42 % | 98,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 748 CHF | 245 748 CHF | 100,00% | 100,00% |
08/08/2024 | 0,82% | 97,25 % | 98,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 471 CHF | 244 471 CHF | 100,00% | 100,00% |
07/08/2024 | 0,82% | 97,64 % | 98,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 303 CHF | 245 303 CHF | 100,00% | 100,00% |
06/08/2024 | 0,83% | 96,34 % | 97,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 573 CHF | 241 573 CHF | 99,33% | 99,33% |
02/08/2024 | 0,81% | 97,07 % | 97,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 907 CHF | 246 907 CHF | 99,94% | 99,94% |
30/07/2024 | 0,80% | 99,37 % | 100,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 773 CHF | 250 773 CHF | 100,00% | 100,00% |