Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,43 % | 101,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 677 CHF | 252 688 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,09 % | 100,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 052 CHF | 252 052 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,80 % | 100,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 164 CHF | 251 164 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,71 % | 100,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 123 CHF | 251 123 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 99,27 % | 100,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 283 CHF | 250 283 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,82 % | 99,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 322 CHF | 248 322 CHF | 99,99% | 99,99% |
07/08/2024 | 0,81% | 98,92 % | 99,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 769 CHF | 248 769 CHF | 100,00% | 100,00% |
06/08/2024 | 0,82% | 97,81 % | 98,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 907 CHF | 245 907 CHF | 99,53% | 99,53% |
02/08/2024 | 0,80% | 99,33 % | 100,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 273 CHF | 251 273 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 100,31 % | 101,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 622 CHF | 252 635 CHF | 100,00% | 100,00% |