Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,86% | 92,54 % | 93,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 808 CHF | 233 808 CHF | 100,00% | 100,00% |
19/11/2024 | 0,86% | 93,11 % | 93,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 801 CHF | 234 801 CHF | 99,97% | 99,97% |
18/11/2024 | 0,84% | 94,11 % | 94,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 787 CHF | 237 787 CHF | 100,00% | 100,00% |
15/11/2024 | 0,85% | 94,14 % | 94,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 972 CHF | 236 972 CHF | 99,98% | 99,98% |
14/11/2024 | 0,86% | 93,45 % | 94,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 230 CHF | 234 230 CHF | 99,97% | 99,97% |
13/11/2024 | 0,87% | 92,19 % | 92,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 619 CHF | 231 619 CHF | 99,83% | 99,83% |
12/11/2024 | 0,87% | 91,20 % | 92,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 171 CHF | 231 171 CHF | 99,98% | 99,98% |
11/11/2024 | 0,86% | 92,96 % | 93,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 598 CHF | 234 598 CHF | 100,00% | 100,00% |
08/11/2024 | 0,85% | 92,57 % | 93,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 520 CHF | 235 520 CHF | 99,99% | 99,99% |
07/11/2024 | 0,83% | 95,80 % | 96,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 222 CHF | 241 222 CHF | 99,98% | 99,98% |