Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,81% | 97,76 % | 98,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 834 CHF | 246 834 CHF | 100,00% | 100,00% |
16/07/2024 | 0,81% | 97,92 % | 98,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 586 CHF | 246 586 CHF | 100,00% | 100,00% |
15/07/2024 | 0,82% | 97,97 % | 98,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 235 CHF | 246 235 CHF | 100,00% | 100,00% |
12/07/2024 | 0,82% | 97,72 % | 98,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 445 CHF | 245 445 CHF | 100,00% | 100,00% |
11/07/2024 | 0,82% | 97,43 % | 98,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 850 CHF | 245 850 CHF | 100,00% | 100,00% |
10/07/2024 | 0,82% | 97,00 % | 97,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 858 CHF | 243 858 CHF | 100,00% | 100,00% |
09/07/2024 | 0,82% | 96,34 % | 97,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 018 CHF | 245 018 CHF | 100,00% | 100,00% |
08/07/2024 | 0,83% | 96,60 % | 97,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 801 CHF | 242 801 CHF | 99,67% | 99,67% |
05/07/2024 | 0,83% | 96,33 % | 97,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 926 CHF | 242 926 CHF | 100,00% | 100,00% |
04/07/2024 | 0,83% | 96,16 % | 96,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 368 CHF | 242 368 CHF | 100,00% | 100,00% |