Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,54 % | 100,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 182 CHF | 250 182 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,10 % | 99,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 623 CHF | 249 623 CHF | 100,00% | 100,00% |
13/08/2024 | 0,81% | 98,68 % | 99,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 633 CHF | 248 633 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,58 % | 99,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 146 CHF | 248 146 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 97,99 % | 98,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 056 CHF | 247 056 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,09 % | 98,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 663 CHF | 246 663 CHF | 99,99% | 99,99% |
07/08/2024 | 0,82% | 97,81 % | 98,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 330 CHF | 246 330 CHF | 100,00% | 100,00% |
06/08/2024 | 0,82% | 97,27 % | 98,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 826 CHF | 244 826 CHF | 99,50% | 99,50% |
02/08/2024 | 0,81% | 98,43 % | 99,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 070 CHF | 249 070 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 99,71 % | 100,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 342 CHF | 251 342 CHF | 100,00% | 100,00% |