Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,67 % | 102,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 935 CHF | 255 984 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,67 % | 102,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 580 CHF | 256 630 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,72 % | 102,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 229 CHF | 256 279 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,62 % | 102,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 260 CHF | 256 310 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,60 % | 102,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 891 CHF | 255 941 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,47 % | 102,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 790 CHF | 255 832 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,34 % | 102,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 411 CHF | 255 436 CHF | 99,84% | 99,84% |
05/07/2024 | 0,80% | 101,14 % | 101,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 010 CHF | 255 035 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,21 % | 102,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 880 CHF | 254 905 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,03 % | 101,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 431 CHF | 254 456 CHF | 99,89% | 99,89% |