Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 113,31 CHF | 114,22 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 225 586 CHF | 227 400 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 113,06 CHF | 113,97 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 227 904 CHF | 229 735 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 114,26 CHF | 115,18 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 227 958 CHF | 229 790 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 113,96 CHF | 114,88 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 228 293 CHF | 230 127 CHF | 99,99% | 99,99% |
10/07/2024 | 0,80% | 114,68 CHF | 115,60 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 228 435 CHF | 230 275 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 114,05 CHF | 114,97 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 228 697 CHF | 230 537 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 113,94 CHF | 114,86 CHF | 1 800 | 2 000 | 1 917 | 2 000 | 218 937 CHF | 230 265 CHF | 99,25% | 99,25% |
05/07/2024 | 0,80% | 113,78 CHF | 114,69 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 228 153 CHF | 229 987 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 113,61 CHF | 114,52 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 226 924 CHF | 228 744 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 113,03 CHF | 113,94 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 225 579 CHF | 227 394 CHF | 99,91% | 99,91% |