Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,32 % | 101,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 585 CHF | 252 603 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,27 % | 101,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 115 CHF | 253 140 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,31 % | 101,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 740 CHF | 252 765 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,46 % | 101,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 135 CHF | 253 160 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,32 % | 101,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 592 CHF | 252 606 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,22 % | 101,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 640 CHF | 252 661 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,17 % | 100,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 501 CHF | 252 509 CHF | 99,08% | 99,08% |
05/07/2024 | 0,80% | 100,06 % | 100,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 395 CHF | 252 395 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,17 % | 100,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 356 CHF | 252 356 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,99 % | 100,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 063 CHF | 252 063 CHF | 99,67% | 99,67% |