Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,32 % | 103,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 805 CHF | 257 855 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,28 % | 103,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 744 CHF | 257 794 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,21 % | 103,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 489 CHF | 257 539 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,24 % | 103,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 663 CHF | 257 713 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,13 % | 102,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 274 CHF | 257 324 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,04 % | 102,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 077 CHF | 257 127 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,03 % | 102,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 151 CHF | 257 201 CHF | 99,69% | 99,69% |
05/07/2024 | 0,80% | 101,96 % | 102,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 000 CHF | 257 050 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,97 % | 102,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 003 CHF | 257 053 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,02 % | 102,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 034 CHF | 257 084 CHF | 99,87% | 99,87% |