Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | - | 73,65 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,95% |
19/11/2024 | 1,00% | 73,67 % | 76,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 189 331 CHF | 191 234 CHF | 7,22% | 97,27% |
18/11/2024 | 1,00% | 78,03 % | 78,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 191 031 CHF | 192 951 CHF | 100,00% | 100,00% |
15/11/2024 | 0,99% | 79,78 % | 80,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 201 698 CHF | 203 698 CHF | 95,57% | 95,57% |
14/11/2024 | 0,99% | 81,90 % | 82,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 200 920 CHF | 202 918 CHF | 79,40% | 79,40% |
13/11/2024 | 0,86% | 91,69 % | 92,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 230 760 CHF | 232 760 CHF | 99,70% | 99,70% |
12/11/2024 | 0,85% | 92,68 % | 93,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 038 CHF | 236 038 CHF | 100,00% | 100,00% |
11/11/2024 | 0,84% | 94,88 % | 95,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 816 CHF | 239 816 CHF | 100,00% | 100,00% |
08/11/2024 | 0,84% | 94,93 % | 95,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 134 CHF | 239 134 CHF | 100,00% | 100,00% |
07/11/2024 | 0,82% | 97,38 % | 98,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 097 CHF | 246 097 CHF | 99,99% | 99,99% |