Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,62 % | 100,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 874 CHF | 250 874 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,41 % | 100,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 017 CHF | 251 017 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,03 % | 100,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 547 CHF | 251 547 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,08 % | 100,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 820 CHF | 251 820 CHF | 99,99% | 99,99% |
10/07/2024 | 0,80% | 99,70 % | 100,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 067 CHF | 251 067 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,32 % | 100,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 316 CHF | 251 316 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,66 % | 100,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 287 CHF | 251 287 CHF | 99,57% | 99,57% |
05/07/2024 | 0,80% | 99,97 % | 100,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 076 CHF | 252 076 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,19 % | 100,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 394 CHF | 252 403 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,64 % | 100,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 009 CHF | 251 009 CHF | 99,67% | 99,67% |