Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,88% | 90,53 % | 91,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 944 CHF | 228 944 CHF | 100,00% | 100,00% |
19/11/2024 | 0,88% | 90,96 % | 91,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 296 CHF | 229 296 CHF | 99,97% | 99,97% |
18/11/2024 | 0,87% | 91,29 % | 92,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 604 CHF | 229 604 CHF | 100,00% | 100,00% |
15/11/2024 | 0,88% | 90,90 % | 91,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 054 CHF | 229 054 CHF | 100,00% | 100,00% |
14/11/2024 | 0,88% | 91,47 % | 92,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 519 CHF | 228 519 CHF | 99,98% | 99,98% |
13/11/2024 | 0,90% | 89,19 % | 89,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 222 214 CHF | 224 214 CHF | 99,99% | 99,99% |
12/11/2024 | 0,89% | 88,66 % | 89,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 223 786 CHF | 225 786 CHF | 99,87% | 99,87% |
11/11/2024 | 0,88% | 90,36 % | 91,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 734 CHF | 228 734 CHF | 100,00% | 100,00% |
08/11/2024 | 0,88% | 90,65 % | 91,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 271 CHF | 229 271 CHF | 99,78% | 99,78% |
07/11/2024 | 0,87% | 91,24 % | 92,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 228 901 CHF | 230 901 CHF | 100,00% | 100,00% |