Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,32 % | 102,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 746 CHF | 254 771 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,87 % | 101,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 786 CHF | 253 811 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 100,71 % | 101,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 388 CHF | 253 413 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,82 % | 101,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 680 CHF | 253 705 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,48 % | 101,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 151 CHF | 253 172 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 99,49 % | 100,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 645 CHF | 249 645 CHF | 58,73% | 58,73% |
07/08/2024 | 0,81% | 98,81 % | 99,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 208 CHF | 249 208 CHF | 99,98% | 99,98% |
06/08/2024 | 0,81% | 98,29 % | 99,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 673 CHF | 248 673 CHF | 99,78% | 99,78% |
02/08/2024 | 0,80% | 100,02 % | 100,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 683 CHF | 253 704 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 102,33 % | 103,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 712 CHF | 258 779 CHF | 100,00% | 100,00% |