Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,45 % | 101,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 538 CHF | 253 563 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,37 % | 101,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 179 CHF | 253 203 CHF | 100,00% | 100,00% |
13/08/2024 | 0,81% | 98,29 % | 99,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 154 CHF | 247 154 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,82 % | 99,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 059 CHF | 249 059 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,44 % | 99,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 251 CHF | 248 251 CHF | 100,00% | 100,00% |
08/08/2024 | 0,82% | 97,90 % | 98,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 734 CHF | 244 734 CHF | 99,99% | 99,99% |
07/08/2024 | 0,80% | 100,81 % | 101,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 143 CHF | 253 164 CHF | 99,97% | 99,97% |
06/08/2024 | 0,80% | 99,55 % | 100,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 530 CHF | 250 530 CHF | 99,29% | 99,29% |
02/08/2024 | 0,80% | 100,14 % | 100,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 265 CHF | 254 289 CHF | 99,98% | 99,98% |
30/07/2024 | 0,80% | 101,62 % | 102,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 947 CHF | 255 992 CHF | 100,00% | 100,00% |