Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 102,32 % | 103,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 137 CHF | 258 187 CHF | 100,00% | 100,00% |
16/07/2024 | 0,80% | 102,54 % | 103,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 250 CHF | 258 300 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,34 % | 103,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 347 CHF | 258 403 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,86 % | 103,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 020 CHF | 259 095 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,74 % | 103,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 481 CHF | 258 534 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,29 % | 103,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 712 CHF | 257 762 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,15 % | 102,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 810 CHF | 257 860 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,39 % | 103,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 077 CHF | 258 127 CHF | 99,10% | 99,10% |
05/07/2024 | 0,80% | 102,54 % | 103,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 226 CHF | 258 276 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,30 % | 103,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 635 CHF | 257 685 CHF | 100,00% | 100,00% |