Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,50 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 884 CHF | 253 909 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,84 % | 101,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 030 CHF | 254 055 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,11 % | 101,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 564 CHF | 253 589 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,61 % | 101,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 044 CHF | 254 069 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,67 % | 101,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 251 CHF | 253 276 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,34 % | 101,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 039 CHF | 253 062 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 528 CHF | 252 540 CHF | 99,30% | 99,30% |
05/07/2024 | 0,80% | 99,88 % | 100,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 163 CHF | 250 163 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 99,01 % | 99,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 436 CHF | 249 436 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 98,99 % | 99,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 476 CHF | 249 476 CHF | 99,06% | 99,06% |