Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/11/2024 | 0,80% | 99,82 % | 100,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 794 CHF | 250 794 CHF | 99,94% | 99,94% |
20/11/2024 | 0,80% | 99,12 % | 99,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 884 CHF | 251 888 CHF | 99,91% | 99,91% |
19/11/2024 | 0,80% | 99,58 % | 100,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 112 CHF | 251 112 CHF | 99,89% | 99,89% |
18/11/2024 | 0,80% | 100,04 % | 100,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 544 CHF | 249 544 CHF | 99,98% | 99,98% |
15/11/2024 | 0,80% | 98,50 % | 99,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 965 CHF | 249 965 CHF | 99,99% | 99,99% |
14/11/2024 | 0,80% | 99,85 % | 100,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 054 CHF | 252 055 CHF | 99,97% | 99,97% |
13/11/2024 | 0,80% | 100,25 % | 101,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 272 CHF | 253 297 CHF | 99,82% | 99,82% |
12/11/2024 | 0,80% | 100,72 % | 101,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 610 CHF | 254 635 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 101,20 % | 102,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 263 CHF | 255 288 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 101,52 % | 102,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 670 CHF | 255 706 CHF | 100,00% | 100,00% |