Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,81% | 99,04 % | 99,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 636 CHF | 248 636 CHF | 100,00% | 100,00% |
16/07/2024 | 0,81% | 98,37 % | 99,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 133 CHF | 248 133 CHF | 100,00% | 100,00% |
15/07/2024 | 0,81% | 98,75 % | 99,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 962 CHF | 248 962 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,20 % | 100,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 005 CHF | 250 005 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,24 % | 100,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 025 CHF | 250 025 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,66 % | 99,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 243 CHF | 248 243 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,08 % | 98,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 843 CHF | 247 843 CHF | 100,00% | 100,00% |
08/07/2024 | 0,81% | 98,70 % | 99,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 189 CHF | 249 189 CHF | 99,67% | 99,67% |
05/07/2024 | 0,81% | 98,51 % | 99,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 798 CHF | 248 798 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,68 % | 99,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 531 CHF | 248 531 CHF | 100,00% | 100,00% |