Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,05 % | 100,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 372 CHF | 251 372 CHF | 100,00% | 100,00% |
14/08/2024 | 0,81% | 99,32 % | 100,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 407 CHF | 249 407 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,50 % | 100,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 474 CHF | 249 474 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,34 % | 100,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 933 CHF | 249 933 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 99,23 % | 100,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 989 CHF | 248 989 CHF | 100,00% | 100,00% |
08/08/2024 | 0,83% | 97,32 % | 98,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 006 CHF | 242 006 CHF | 58,72% | 58,72% |
07/08/2024 | 0,83% | 95,83 % | 96,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 149 CHF | 242 149 CHF | 100,00% | 100,00% |
06/08/2024 | 0,83% | 95,66 % | 96,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 772 CHF | 241 772 CHF | 99,47% | 99,47% |
02/08/2024 | 0,82% | 96,40 % | 97,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 141 CHF | 246 141 CHF | 99,67% | 99,67% |
30/07/2024 | 0,81% | 97,21 % | 98,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 099 CHF | 247 099 CHF | 100,00% | 100,00% |