Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,80% | 99,78 % | 100,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 526 CHF | 251 526 CHF | 100,00% | 100,00% |
25/09/2024 | 0,80% | 99,56 % | 100,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 844 CHF | 250 844 CHF | 100,00% | 100,00% |
24/09/2024 | 0,80% | 99,36 % | 100,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 694 CHF | 250 694 CHF | 100,00% | 100,00% |
23/09/2024 | 0,80% | 99,51 % | 100,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 711 CHF | 250 711 CHF | 100,00% | 100,00% |
20/09/2024 | 0,80% | 99,16 % | 99,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 111 CHF | 250 111 CHF | 100,00% | 100,00% |
19/09/2024 | 0,80% | 99,32 % | 100,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 035 CHF | 250 035 CHF | 99,99% | 99,99% |
18/09/2024 | 0,81% | 98,61 % | 99,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 297 CHF | 248 297 CHF | 100,00% | 100,00% |
12/09/2024 | 0,81% | 98,10 % | 98,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 980 CHF | 246 980 CHF | 100,00% | 100,00% |
11/09/2024 | 0,82% | 96,53 % | 97,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 534 CHF | 243 534 CHF | 100,00% | 100,00% |
10/09/2024 | 0,82% | 96,72 % | 97,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 071 CHF | 244 071 CHF | 100,00% | 100,00% |