Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 99,34 % | 100,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 197 CHF | 251 197 CHF | 99,92% | 99,92% |
19/11/2024 | 0,80% | 99,18 % | 99,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 664 CHF | 250 664 CHF | 99,75% | 99,75% |
18/11/2024 | 0,80% | 99,77 % | 100,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 698 CHF | 250 698 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 99,48 % | 100,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 283 CHF | 251 283 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 99,82 % | 100,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 609 CHF | 251 609 CHF | 99,99% | 99,99% |
13/11/2024 | 0,81% | 98,83 % | 99,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 404 CHF | 249 404 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 98,70 % | 99,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 702 CHF | 249 702 CHF | 99,95% | 99,95% |
11/11/2024 | 0,80% | 99,40 % | 100,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 738 CHF | 250 738 CHF | 99,92% | 99,92% |
08/11/2024 | 0,80% | 99,35 % | 100,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 827 CHF | 250 827 CHF | 99,95% | 99,95% |
07/11/2024 | 0,80% | 99,68 % | 100,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 811 CHF | 251 811 CHF | 100,00% | 100,00% |