Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 78,95 % | 79,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 195 311 CHF | 197 276 CHF | 100,00% | 100,00% |
14/08/2024 | 0,99% | 77,30 % | 78,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 199 497 CHF | 201 488 CHF | 97,30% | 97,30% |
13/08/2024 | 1,00% | 79,61 % | 80,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 197 918 CHF | 199 903 CHF | 100,00% | 100,00% |
12/08/2024 | 0,98% | 80,54 % | 81,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 202 107 CHF | 204 107 CHF | 100,00% | 100,00% |
09/08/2024 | 0,99% | 80,49 % | 81,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 200 256 CHF | 202 256 CHF | 99,75% | 99,75% |
08/08/2024 | 1,00% | 79,10 % | 79,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 194 738 CHF | 196 696 CHF | 100,00% | 100,00% |
07/08/2024 | 1,00% | 78,31 % | 79,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 194 318 CHF | 196 271 CHF | 97,51% | 97,51% |
06/08/2024 | 1,00% | 73,55 % | 74,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 175 351 CHF | 177 116 CHF | 86,42% | 86,42% |
02/08/2024 | 1,00% | 68,26 % | 68,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 169 868 CHF | 171 576 CHF | 98,81% | 98,81% |
30/07/2024 | 1,00% | 73,16 % | 73,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 185 636 CHF | 187 501 CHF | 100,00% | 100,00% |