Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,32 % | 100,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 011 CHF | 250 011 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 98,97 % | 99,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 902 CHF | 249 902 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,72 % | 100,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 023 CHF | 251 023 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,71 % | 100,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 316 CHF | 251 316 CHF | 99,95% | 99,95% |
10/07/2024 | 0,80% | 101,44 % | 102,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 170 CHF | 255 195 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,19 % | 102,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 180 CHF | 255 204 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,11 % | 101,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 143 CHF | 255 168 CHF | 99,81% | 99,81% |
05/07/2024 | 0,80% | 101,34 % | 102,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 623 CHF | 255 663 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,40 % | 102,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 611 CHF | 255 645 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,58 % | 102,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 888 CHF | 255 934 CHF | 99,68% | 99,68% |