Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,81% | 98,24 % | 99,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 429 CHF | 247 429 CHF | 100,00% | 100,00% |
14/08/2024 | 0,82% | 97,62 % | 98,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 091 CHF | 246 091 CHF | 100,00% | 100,00% |
13/08/2024 | 0,82% | 97,17 % | 97,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 087 CHF | 245 087 CHF | 100,00% | 100,00% |
12/08/2024 | 0,82% | 97,26 % | 98,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 062 CHF | 245 062 CHF | 100,00% | 100,00% |
09/08/2024 | 0,82% | 96,93 % | 97,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 053 CHF | 244 053 CHF | 100,00% | 100,00% |
08/08/2024 | 0,83% | 96,38 % | 97,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 386 CHF | 241 386 CHF | 100,00% | 100,00% |
07/08/2024 | 0,83% | 95,96 % | 96,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 646 CHF | 241 646 CHF | 100,00% | 100,00% |
06/08/2024 | 0,84% | 94,67 % | 95,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 830 CHF | 238 830 CHF | 99,19% | 99,19% |
02/08/2024 | 0,82% | 97,06 % | 97,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 442 CHF | 245 442 CHF | 99,88% | 99,88% |
30/07/2024 | 0,81% | 97,97 % | 98,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 229 CHF | 247 229 CHF | 100,00% | 100,00% |