Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,36 % | 100,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 209 CHF | 250 209 CHF | 100,00% | 100,00% |
14/08/2024 | 0,81% | 99,44 % | 100,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 447 CHF | 249 447 CHF | 100,00% | 100,00% |
13/08/2024 | 0,82% | 97,77 % | 98,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 589 CHF | 245 589 CHF | 100,00% | 100,00% |
12/08/2024 | 0,82% | 97,48 % | 98,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 890 CHF | 244 890 CHF | 100,00% | 100,00% |
09/08/2024 | 0,83% | 96,50 % | 97,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 080 CHF | 243 080 CHF | 100,00% | 100,00% |
08/08/2024 | 0,84% | 95,77 % | 96,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 868 CHF | 239 868 CHF | 100,00% | 100,00% |
07/08/2024 | 0,83% | 96,32 % | 97,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 182 CHF | 241 182 CHF | 100,00% | 100,00% |
06/08/2024 | 0,85% | 93,64 % | 94,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 042 CHF | 235 042 CHF | 99,22% | 99,22% |
02/08/2024 | 0,83% | 94,90 % | 95,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 855 CHF | 241 855 CHF | 99,97% | 99,97% |
30/07/2024 | 0,81% | 98,65 % | 99,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 788 CHF | 248 788 CHF | 100,00% | 100,00% |