Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,09 % | 101,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 494 CHF | 254 519 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,18 % | 101,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 208 CHF | 255 236 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,65 % | 102,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 440 CHF | 255 469 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,11 % | 101,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 446 CHF | 254 471 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,90 % | 101,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 932 CHF | 253 957 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,61 % | 101,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 824 CHF | 253 849 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,81 % | 101,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 029 CHF | 254 054 CHF | 99,59% | 99,59% |
05/07/2024 | 0,80% | 100,66 % | 101,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 019 CHF | 254 044 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,12 % | 101,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 472 CHF | 254 497 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,21 % | 101,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 529 CHF | 252 543 CHF | 99,67% | 99,67% |