Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,27 % | 101,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 133 CHF | 252 141 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,76 % | 100,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 664 CHF | 250 664 CHF | 100,00% | 100,00% |
13/08/2024 | 0,81% | 98,90 % | 99,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 980 CHF | 248 980 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,63 % | 99,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 197 CHF | 248 197 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 97,80 % | 98,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 846 CHF | 246 846 CHF | 100,00% | 100,00% |
08/08/2024 | 0,82% | 97,49 % | 98,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 246 CHF | 245 246 CHF | 100,00% | 100,00% |
07/08/2024 | 0,82% | 98,04 % | 98,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 266 CHF | 246 266 CHF | 100,00% | 100,00% |
06/08/2024 | 0,83% | 96,02 % | 96,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 523 CHF | 241 523 CHF | 99,75% | 99,75% |
02/08/2024 | 0,82% | 97,26 % | 98,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 376 CHF | 246 376 CHF | 99,79% | 99,79% |
30/07/2024 | 0,81% | 98,89 % | 99,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 822 CHF | 248 822 CHF | 100,00% | 100,00% |