Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,24 % | 100,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 223 CHF | 250 223 CHF | 100,00% | 100,00% |
14/08/2024 | 0,81% | 99,26 % | 100,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 428 CHF | 249 428 CHF | 100,00% | 100,00% |
13/08/2024 | 0,81% | 98,03 % | 98,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 561 CHF | 246 561 CHF | 100,00% | 100,00% |
12/08/2024 | 0,82% | 97,73 % | 98,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 012 CHF | 246 012 CHF | 100,00% | 100,00% |
09/08/2024 | 0,82% | 97,08 % | 97,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 757 CHF | 244 757 CHF | 100,00% | 100,00% |
08/08/2024 | 0,83% | 96,58 % | 97,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 028 CHF | 243 028 CHF | 100,00% | 100,00% |
07/08/2024 | 0,82% | 97,41 % | 98,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 507 CHF | 244 507 CHF | 99,96% | 99,96% |
06/08/2024 | 0,84% | 95,15 % | 95,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 975 CHF | 238 975 CHF | 99,36% | 99,36% |
02/08/2024 | 0,82% | 96,40 % | 97,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 292 CHF | 244 292 CHF | 100,00% | 100,00% |
30/07/2024 | 0,81% | 98,54 % | 99,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 977 CHF | 247 977 CHF | 100,00% | 100,00% |