Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,73 % | 101,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 898 CHF | 253 923 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,96 % | 101,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 925 CHF | 254 950 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,45 % | 102,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 984 CHF | 255 010 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,99 % | 101,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 342 CHF | 254 367 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,69 % | 101,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 342 CHF | 253 367 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,32 % | 101,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 860 CHF | 252 884 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,45 % | 101,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 281 CHF | 253 306 CHF | 99,43% | 99,43% |
05/07/2024 | 0,80% | 100,56 % | 101,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 438 CHF | 253 463 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,52 % | 101,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 116 CHF | 253 141 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,14 % | 100,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 457 CHF | 251 457 CHF | 99,76% | 99,76% |