Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,81% | 97,92 % | 98,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 197 CHF | 247 197 CHF | 100,00% | 100,00% |
19/11/2024 | 0,81% | 97,92 % | 98,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 761 CHF | 246 761 CHF | 99,97% | 99,97% |
18/11/2024 | 0,81% | 98,07 % | 98,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 206 CHF | 247 206 CHF | 100,00% | 100,00% |
15/11/2024 | 0,81% | 97,82 % | 98,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 916 CHF | 246 916 CHF | 100,00% | 100,00% |
14/11/2024 | 0,81% | 98,20 % | 99,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 409 CHF | 247 409 CHF | 100,00% | 100,00% |
13/11/2024 | 0,81% | 98,02 % | 98,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 155 CHF | 247 155 CHF | 99,89% | 99,89% |
12/11/2024 | 0,81% | 98,03 % | 98,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 355 CHF | 247 355 CHF | 100,00% | 100,00% |
11/11/2024 | 0,81% | 98,26 % | 99,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 605 CHF | 247 605 CHF | 100,00% | 100,00% |
08/11/2024 | 0,81% | 97,97 % | 98,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 108 CHF | 247 108 CHF | 100,00% | 100,00% |
07/11/2024 | 0,81% | 98,19 % | 98,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 775 CHF | 247 775 CHF | 100,00% | 100,00% |