Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 100,90 % | 101,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 200 CHF | 255 231 CHF | 100,00% | 100,00% |
16/07/2024 | 0,80% | 101,65 % | 102,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 174 CHF | 256 222 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,98 % | 102,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 350 CHF | 256 400 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,93 % | 102,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 848 CHF | 254 873 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,06 % | 101,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 946 CHF | 255 990 CHF | 99,99% | 99,99% |
10/07/2024 | 0,80% | 101,37 % | 102,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 874 CHF | 255 914 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,94 % | 102,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 464 CHF | 256 513 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,82 % | 102,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 385 CHF | 256 434 CHF | 99,51% | 99,51% |
05/07/2024 | 0,80% | 101,64 % | 102,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 900 CHF | 255 950 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,58 % | 102,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 895 CHF | 255 945 CHF | 100,00% | 100,00% |