Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 100,52 % | 101,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 269 CHF | 254 294 CHF | 100,00% | 100,00% |
16/07/2024 | 0,80% | 101,48 % | 102,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 592 CHF | 255 628 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,04 % | 101,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 191 CHF | 255 223 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,38 % | 103,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 396 CHF | 257 446 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,04 % | 102,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 917 CHF | 255 954 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,84 % | 101,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 078 CHF | 254 103 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,54 % | 101,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 394 CHF | 254 419 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,20 % | 102,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 219 CHF | 255 247 CHF | 99,57% | 99,57% |
05/07/2024 | 0,80% | 101,70 % | 102,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 149 CHF | 256 199 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,16 % | 101,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 057 CHF | 254 082 CHF | 100,00% | 100,00% |