Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/10/2024 | 0,81% | 98,44 % | 99,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 647 CHF | 247 647 CHF | 100,00% | 100,00% |
16/10/2024 | 0,81% | 97,88 % | 98,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 583 CHF | 246 583 CHF | 100,00% | 100,00% |
15/10/2024 | 0,81% | 97,67 % | 98,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 970 CHF | 247 970 CHF | 99,79% | 99,79% |
14/10/2024 | 0,81% | 98,78 % | 99,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 769 CHF | 248 769 CHF | 100,00% | 100,00% |
11/10/2024 | 0,81% | 98,82 % | 99,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 005 CHF | 248 005 CHF | 100,00% | 100,00% |
10/10/2024 | 0,81% | 97,95 % | 98,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 206 CHF | 247 206 CHF | 100,00% | 100,00% |
09/10/2024 | 0,82% | 97,60 % | 98,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 053 CHF | 246 053 CHF | 100,00% | 100,00% |
08/10/2024 | 0,82% | 97,66 % | 98,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 842 CHF | 245 842 CHF | 99,99% | 99,99% |
07/10/2024 | 0,82% | 97,77 % | 98,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 174 CHF | 245 174 CHF | 100,00% | 100,00% |
04/10/2024 | 0,83% | 96,48 % | 97,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 846 CHF | 242 846 CHF | 99,83% | 99,83% |