Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,84% | 95,78 CHF | 96,58 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 190 730 CHF | 192 330 CHF | 100,00% | 100,00% |
14/08/2024 | 0,84% | 94,61 CHF | 95,41 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 188 747 CHF | 190 347 CHF | 100,00% | 100,00% |
13/08/2024 | 0,85% | 93,72 CHF | 94,52 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 187 325 CHF | 188 925 CHF | 100,00% | 100,00% |
12/08/2024 | 0,85% | 93,64 CHF | 94,44 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 187 795 CHF | 189 395 CHF | 100,00% | 100,00% |
09/08/2024 | 0,85% | 93,24 CHF | 94,04 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 186 384 CHF | 187 984 CHF | 100,00% | 100,00% |
08/08/2024 | 0,86% | 92,75 CHF | 93,55 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 184 858 CHF | 186 458 CHF | 100,00% | 100,00% |
07/08/2024 | 0,86% | 93,14 CHF | 93,94 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 185 008 CHF | 186 608 CHF | 100,00% | 100,00% |
06/08/2024 | 0,87% | 91,04 CHF | 91,84 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 182 372 CHF | 183 972 CHF | 99,86% | 99,86% |
02/08/2024 | 0,85% | 92,85 CHF | 93,65 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 186 961 CHF | 188 561 CHF | 99,99% | 99,99% |
31/07/2024 | 0,83% | 95,60 CHF | 96,40 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 191 419 CHF | 193 019 CHF | 100,00% | 100,00% |