Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,17 % | 99,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 847 CHF | 249 847 CHF | 100,00% | 100,00% |
14/08/2024 | 0,81% | 98,74 % | 99,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 673 CHF | 248 673 CHF | 100,00% | 100,00% |
13/08/2024 | 0,82% | 97,82 % | 98,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 205 CHF | 246 205 CHF | 100,00% | 100,00% |
12/08/2024 | 0,82% | 97,77 % | 98,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 273 CHF | 246 273 CHF | 100,00% | 100,00% |
09/08/2024 | 0,82% | 97,17 % | 97,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 862 CHF | 244 862 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,40 % | 99,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 966 CHF | 246 966 CHF | 100,00% | 100,00% |
07/08/2024 | 0,81% | 97,92 % | 98,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 169 CHF | 247 169 CHF | 100,00% | 100,00% |
06/08/2024 | 0,82% | 97,39 % | 98,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 342 CHF | 244 342 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 101,01 % | 101,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 320 CHF | 255 346 CHF | 99,96% | 99,96% |
30/07/2024 | 0,80% | 102,27 % | 103,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 546 CHF | 257 596 CHF | 100,00% | 100,00% |