Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,90 % | 101,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 477 CHF | 254 502 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,14 % | 101,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 350 CHF | 255 382 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,56 % | 102,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 146 CHF | 255 175 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,14 % | 101,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 666 CHF | 254 691 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,88 % | 101,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 202 CHF | 254 227 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,56 % | 101,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 463 CHF | 253 488 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,58 % | 101,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 723 CHF | 253 748 CHF | 99,29% | 99,29% |
05/07/2024 | 0,80% | 100,91 % | 101,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 212 CHF | 254 237 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,68 % | 101,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 662 CHF | 253 687 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,63 % | 101,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 784 CHF | 252 803 CHF | 99,84% | 99,84% |