Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,06 % | 100,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 794 CHF | 251 796 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,51 % | 101,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 552 CHF | 253 577 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,99 % | 100,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 151 CHF | 252 156 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,27 % | 101,08 % | 250 000 | 225 000 | 250 000 | 236 591 | 249 615 CHF | 238 106 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,39 % | 100,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 687 CHF | 250 687 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,41 % | 100,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 948 CHF | 251 959 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,93 % | 100,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 419 CHF | 252 425 CHF | 99,82% | 99,82% |
05/07/2024 | 0,80% | 100,25 % | 101,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 788 CHF | 252 807 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,01 % | 100,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 809 CHF | 251 809 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,44 % | 100,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 590 CHF | 250 590 CHF | 99,56% | 99,56% |