Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,44 % | 101,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 013 CHF | 253 038 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,51 % | 101,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 845 CHF | 253 870 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,90 % | 101,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 503 CHF | 253 528 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,02 % | 101,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 444 CHF | 254 469 CHF | 99,94% | 99,94% |
10/07/2024 | 0,80% | 100,92 % | 101,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 908 CHF | 253 933 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,68 % | 101,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 716 CHF | 253 741 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,50 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 288 CHF | 253 313 CHF | 99,75% | 99,75% |
05/07/2024 | 0,80% | 100,64 % | 101,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 628 CHF | 253 653 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,45 % | 101,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 979 CHF | 253 004 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,13 % | 100,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 491 CHF | 251 491 CHF | 99,56% | 99,56% |